Pfeiffer Vacuum
Pfeiffer Vacuum Share Buyback
Pfeiffer Vacuum Share Buyback

Share Buyback

The Annual Shareholders Meeting on May 28, 2008 has authorized the Management Board of Pfeiffer Vacuum Technology AG to to acquire upto 10 percent of its treasury shares at the stock market until November 27, 2009. The Company has decided to begin the stock buyback program on June 2, 2008.

Below we inform you about the stock purchases within the scope of the 2008 treasury share programm.

Overview Share Buyback 2008*

Overall Shares PurchasedOverall Average Purchase Price per Share (€)Overall Amount Purchased (€)
329,27661.0020,085,808.65
June
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-06-025,94664.2544382,056.66
2008-06-036,40065.6257420,004.48
2008-06-042,60064.6744168,153.44
2008-06-055,88065.5752385,582.18
2008-06-065,80065.2945378,708.10
2008-06-095,80064.8193375,951.94
2008-06-105,00065.1197325,598.50
2008-06-114,60064.8138298,143.48
2008-06-125,90065.2594385,030.46
2008-06-135,00064.9679324,839.50
2008-06-163,80065.2600247,988.00
2008-06-176,10065.3026398,345.86
2008-06-184,70063.1623296,862.81
2008-06-195,60062.9200352,352.00
2008-06-206,10064.2795392,104.95
2008-06-237,00065.3772457,640.40
2008-06-247,00064.7876453,513.20
2008-06-255,20065.2732339,420.64
2008-06-267,80063.7780497,468.40
2008-06-276,50064.4291418,789.15
2008-06-305,34564.4515344,493.27
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
July
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-07-014,99365.6100327,590.73
2008-07-028,00067.3049538,439.20
2008-07-038,00065.1789521,431.20
2008-07-045,00064.2350321,175.00
2008-07-074,62565.0188300,711.95
2008-07-087,00064.8241453,768.70
2008-07-096,00065.8543395,125.80
2008-07-102,50064.6294161,573.50
2008-07-113,50062.8048219,816.80
2008-07-143,50063.5486222,420.10
2008-07-154,00061.1512244,604.80
2008-07-162,43160.8866148,015.32
2008-07-171,80061.8824111,388.32
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
August
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-08-017,60057.3601435,936.76
2008-08-048,50057.1701485,945.85
2008-08-054,50055.5206249,842.70
2008-08-066,00056.9884341,930.40
2008-08-074,00057.7758231,103.20
2008-08-085,00059.4773297,386.50
2008-08-118,50060.0789510,670.65
2008-08-126,00059.7938358,762.80
2008-08-134,00059.6922238,768.80
2008-08-141,10059.127365,040.03
2008-08-151,20058.952470,742.88
2008-08-181,20059.531571,437.80
2008-08-192,25059.4839133,838.78
2008-08-202,50059.2175148,043.75
2008-08-212,50057.6716144,179.00
2008-08-221,50056.863385,294.95
2008-08-2550058.965329,482.65
2008-08-2675058.233243,674.90
2008-08-271,00058.633558,633.50
2008-08-2860059.723135,833.86
2008-08-2979060.114347,490.30
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
September
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-09-012,00060.2968120,593.60
2008-09-024,00062.0187248,074.80
2008-09-031,00062.765162,765.10
2008-09-042,00063.3632126,726.40
2008-09-054,00061.5290246,116.00
2008-09-0820061.900012,380.00
2008-09-0930063.525819,057.74
2008-09-101,20063.840176,608.12
2008-09-111,00062.831462,831.40
2008-09-151,00062.943762,943.70
2008-09-1665063.138041,039.70
2008-09-171,50064.865497,298.10
2008-09-181,50064.821597,232.25
2008-09-192,00065.1162130,232.40
2008-09-221,50064.787597,181.25
2008-09-231,50063.352995,029.35
2008-09-241,00062.740462,740.40
2008-09-252,50062.0571155,142.75
2008-09-263,00058.9505176,851.50
2008-09-292,50056.8484142,121.00
2008-09-301,51554.642282,782.93
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
October
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
2008-10-012,00055.8200111,640.00
2008-10-022,40156.1037134,704.98
2008-10-031,00056.254956,254.90
2008-10-063,30055.4557183,003.81
2008-10-073,00051.6332154,899.60
2008-10-084,00047.7165190,866.00
2008-10-092,00050.0098100,019.60
2008-10-102,00047.713995,427.80
2008-10-1350052.480026,240.00
2008-10-142,40055.1369132,328.56
2008-10-151,00051.975651,975.60
2008-10-161,50049.525574,288.25
2008-10-173,00049.2782147,834.60
2008-10-205,00048.5158242,579.00
2008-10-211,00047.988647,988.60
2008-10-221,90046.448488,251.96
2008-10-235,00043.6196218,098.00
2008-10-243,00040.1700120,510.00
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
November
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
----
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued)
** Statement not including bank fees
December
DayShares (Quantity)Average Purchase Price (€)Buyback Volume (€) **
----
* Statement excluding share buybacks from prior years (2003: 100,076 shares, 2005: 27,000 shares; totaling 127,076 shares or 1.4 % of total shares issued) ** Statement not including bank fees

Archive

p(no-padding). In the past the following buy back authorizations were given:
  • At the Annual Shareholders Meeting on May 31, 2007 the Company's management board was again authorized to buy back shares until November 28, 2008 up to a maximum of 10 percent of the share capital in place. The Company did not make use of this authorization.
  • At the Shareholders Meeting Based on May 31, 2006 the Pfeiffer Vacuum Technology AG was authorized to acquire shares of the Company until November 30, 2007 up to a maximum of 10 % of the share capital in place. Based on the authorization the Company has begun to buy back shares on June 13, 2006. The buyback program was lead-managed by broker firm which determined the timing of individual purchases independently of, and without any influence being exerted by, Pfeiffer Vacuum Technology AG. Until June 30, 2006 the Company has bought back 27,000 shares amounting to 1,279,615.28 Euro, that is 0.3 % of the share capital at an average price of 47.39 Euro.
  • At the Annual Shareholders Meeting on June 16, 2004 the Pfeiffer Vacuum Technology AG was again authorized to buy back shares until December 15, 2005 up to a maximum of 2,250,393.60 Euro (representing 10 % of share capital) of the share capital in place. The Company did not make use of this authorization.
  • In June 2002 the Annual Shareholders Meeting of Pfeiffer Vacuum Technology AG authorized the Management Board to buy back shares until December 10, 2003 up to a maximum of 2,250,393.60 Euro of the share capital in place at the date of the resolution and to withdraw such shares from circulation without any requirement for a further resolution at the Annual Meeting. This amount represents 10 % of the share capital. Based on the authorization given by the Annual Shareholders Meeting in June 2002, the Company bought back 100,076 shares representing 1.1 % of the share capital at an average price of 24.37 Euro.

Your Contact Person

Eerik Budarz

T +49 6441 802-1346

F +49 6441 802-1365

write message

IR Releases

Inform yourself about our press and ad-hoc releases for the investor relations press.

to the IR Releases

Page functions
  • How do you rate this page?

  • Recommend this page!